일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,610	30	- 0.35%	1,404	12
07.18	8,640	0	0.00%	920	8
07.17	8,640	60	- 0.69%	646	6
07.16	8,700	90	+ 1.05%	2,337	20
07.15	8,610	90	+ 1.06%	1,058	9
07.12	8,520	0	0.00%	1,348	11
07.11	8,520	30	- 0.35%	754	6
07.10	8,550	80	- 0.93%	1,092	9
07.09	8,630	90	+ 1.05%	1,611	14
07.08	8,540	130	- 1.50%	1,906	16