일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,200	10	- 0.14%	11,124	81
11.04	7,210	80	+ 1.12%	8,547	61
11.01	7,130	10	- 0.14%	4,155	30
10.31	7,140	10	- 0.14%	9,081	65
10.30	7,150	20	+ 0.28%	10,753	77
10.29	7,130	10	- 0.14%	11,512	82
10.28	7,140	80	+ 1.13%	11,738	83
10.25	7,060	110	- 1.53%	19,853	141
10.24	7,170	10	+ 0.14%	12,473	89
10.23	7,160	40	+ 0.56%	22,602	162