일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,530	180	- 2.34%	32,730	247
08.12	7,710	40	+ 0.52%	24,343	187
08.09	7,670	70	+ 0.92%	37,499	289
08.08	7,600	110	+ 1.47%	38,849	293
08.07	7,490	350	+ 4.90%	35,629	264
08.06	7,140	380	+ 5.62%	55,379	392
08.05	6,760	990	- 12.77%	111,042	803
08.02	7,750	0	0.00%	35,093	269
08.01	7,750	80	+ 1.04%	22,701	177
07.31	7,670	10	- 0.13%	19,637	151