일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,590	0	0.00%	23,580	180
08.27	7,590	60	- 0.78%	10,475	80
08.26	7,650	40	- 0.52%	43,986	335
08.23	7,690	70	- 0.90%	12,025	92
08.22	7,760	140	- 1.77%	66,316	514
08.21	7,900	70	- 0.88%	31,451	249
08.20	7,970	70	- 0.87%	41,874	334
08.19	8,040	240	+ 3.08%	114,324	906
08.16	7,800	280	+ 3.72%	84,690	655
08.14	7,520	10	- 0.13%	42,884	321