일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,680 | 50 | + 0.66% | 15,697 | 120 |
04.30 | 7,630 | 30 | + 0.40% | 7,322 | 56 |
04.29 | 7,600 | 50 | + 0.66% | 20,577 | 156 |
04.26 | 7,550 | 0 | 0.00% | 9,678 | 73 |
04.25 | 7,550 | 80 | - 1.05% | 27,149 | 205 |
04.24 | 7,630 | 90 | + 1.19% | 4,919 | 37 |
04.23 | 7,540 | 30 | + 0.40% | 9,790 | 74 |
04.22 | 7,510 | 50 | - 0.66% | 11,384 | 86 |
04.19 | 7,560 | 30 | - 0.40% | 20,796 | 157 |
04.18 | 7,590 | 150 | + 2.02% | 8,224 | 62 |