일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,560	0	0.00%	11,220	85
06.04	7,560	40	- 0.53%	20,280	153
06.03	7,600	80	+ 1.06%	21,948	166
05.31	7,520	50	+ 0.67%	112,214	863
05.30	7,470	10	- 0.13%	9,063	67
05.29	7,480	80	- 1.06%	7,024	53
05.28	7,560	30	+ 0.40%	7,372	55
05.27	7,530	10	- 0.13%	14,012	105
05.24	7,540	80	- 1.05%	13,053	99
05.23	7,620	10	- 0.13%	8,125	62