일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 7,750 | 30 | - 0.39% | 20,927 | 162 |
05.17 | 7,780 | 20 | - 0.26% | 18,693 | 145 |
05.16 | 7,800 | 130 | + 1.70% | 17,154 | 133 |
05.14 | 7,670 | 10 | + 0.13% | 8,877 | 68 |
05.13 | 7,660 | 20 | + 0.26% | 11,781 | 90 |
05.10 | 7,640 | 40 | - 0.52% | 13,780 | 105 |
05.09 | 7,680 | 40 | - 0.52% | 6,062 | 47 |
05.08 | 7,720 | 70 | + 0.92% | 8,814 | 68 |
05.07 | 7,650 | 40 | + 0.53% | 6,667 | 51 |
05.03 | 7,610 | 70 | - 0.91% | 11,732 | 90 |