일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,630	10	- 0.13%	9,248	71
07.15	7,640	40	+ 0.53%	16,837	129
07.12	7,600	10	- 0.13%	39,945	306
07.11	7,610	30	+ 0.40%	20,475	155
07.10	7,580	60	+ 0.80%	13,671	103
07.09	7,520	100	+ 1.35%	20,770	155
07.08	7,420	70	+ 0.95%	7,311	54
07.05	7,350	20	+ 0.27%	9,759	72
07.04	7,330	20	- 0.27%	3,652	27
07.03	7,350	10	- 0.14%	11,442	84