일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,360	100	- 1.34%	14,335	106
07.01	7,460	50	+ 0.68%	14,496	108
06.28	7,410	30	+ 0.41%	8,393	62
06.27	7,380	60	- 0.81%	14,493	107
06.26	7,440	10	- 0.13%	4,905	37
06.25	7,450	30	+ 0.40%	13,498	100
06.24	7,420	60	- 0.80%	15,408	115
06.21	7,480	80	- 1.06%	20,604	154
06.20	7,560	40	+ 0.53%	18,009	136
06.19	7,520	90	- 1.18%	21,445	162