일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,140	70	- 0.97%	8,519	61
09.27	7,210	70	- 0.96%	7,903	57
09.26	7,280	40	+ 0.55%	11,097	80
09.25	7,240	30	- 0.41%	10,096	73
09.24	7,270	20	+ 0.28%	13,119	96
09.23	7,250	20	- 0.28%	10,663	78
09.20	7,270	100	+ 1.40%	15,429	111
09.19	7,170	100	+ 1.41%	15,997	115
09.13	7,070	20	- 0.28%	5,916	42
09.12	7,090	120	+ 1.72%	5,254	37