일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,235	60	- 1.40%	120,803	511
09.30	4,295	145	- 3.27%	157,774	687
09.27	4,440	10	- 0.23%	128,411	568
09.26	4,450	90	+ 2.06%	192,427	848
09.25	4,360	80	- 1.80%	140,588	620
09.24	4,440	135	+ 3.14%	176,981	780
09.23	4,305	55	- 1.26%	113,609	492
09.20	4,360	170	+ 4.06%	162,130	699
09.19	4,190	35	- 0.83%	119,513	501
09.13	4,225	35	- 0.82%	72,046	307