| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,000 | 150 | - 2.91% | 432,339 | 2,174 |
| 06.21 | 5,150 | 50 | + 0.98% | 263,121 | 1,340 |
| 06.20 | 5,100 | 20 | - 0.39% | 246,785 | 1,265 |
| 06.19 | 5,120 | 160 | - 3.03% | 600,972 | 3,110 |
| 06.18 | 5,280 | 220 | + 4.35% | 2,470,172 | 13,038 |
| 06.17 | 5,060 | 90 | - 1.75% | 287,333 | 1,468 |
| 06.14 | 5,150 | 10 | - 0.19% | 366,971 | 1,890 |
| 06.13 | 5,160 | 10 | + 0.19% | 165,225 | 855 |
| 06.12 | 5,150 | 80 | - 1.53% | 277,473 | 1,438 |
| 06.11 | 5,230 | 30 | + 0.58% | 284,425 | 1,490 |