| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,200 | 30 | + 0.58% | 199,851 | 1,028 |
| 06.07 | 5,170 | 20 | - 0.39% | 208,692 | 1,081 |
| 06.05 | 5,190 | 50 | + 0.97% | 241,864 | 1,242 |
| 06.04 | 5,140 | 60 | - 1.15% | 258,243 | 1,334 |
| 06.03 | 5,200 | 180 | + 3.59% | 392,387 | 2,028 |
| 05.31 | 5,020 | 110 | - 2.14% | 1,038,039 | 5,360 |
| 05.30 | 5,130 | 140 | - 2.66% | 621,049 | 3,204 |
| 05.29 | 5,270 | 230 | + 4.56% | 4,282,675 | 23,516 |
| 05.28 | 5,040 | 90 | - 1.75% | 261,436 | 1,328 |
| 05.27 | 5,130 | 20 | - 0.39% | 381,397 | 1,938 |