일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,320 | 90 | - 1.66% | 230,686 | 1,236 |
05.20 | 5,410 | 70 | - 1.28% | 265,028 | 1,441 |
05.17 | 5,480 | 130 | - 2.32% | 197,306 | 1,090 |
05.16 | 5,610 | 10 | - 0.18% | 127,915 | 720 |
05.14 | 5,620 | 30 | + 0.54% | 132,943 | 747 |
05.13 | 5,590 | 30 | + 0.54% | 143,157 | 795 |
05.10 | 5,560 | 50 | - 0.89% | 152,980 | 856 |
05.09 | 5,610 | 90 | - 1.58% | 167,287 | 945 |
05.08 | 5,700 | 50 | + 0.89% | 142,770 | 808 |
05.07 | 5,650 | 0 | 0.00% | 135,329 | 763 |