| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,550 | 40 | - 0.87% | 240,828 | 1,091 |
| 07.30 | 4,590 | 105 | - 2.24% | 168,092 | 781 |
| 07.29 | 4,695 | 60 | + 1.29% | 140,008 | 654 |
| 07.26 | 4,635 | 15 | + 0.33% | 241,426 | 1,128 |
| 07.25 | 4,620 | 45 | - 0.97% | 220,042 | 1,009 |
| 07.24 | 4,665 | 115 | - 2.41% | 235,898 | 1,110 |
| 07.23 | 4,780 | 50 | - 1.04% | 177,303 | 853 |
| 07.22 | 4,830 | 110 | - 2.23% | 183,874 | 893 |
| 07.19 | 4,940 | 55 | - 1.10% | 145,472 | 719 |
| 07.18 | 4,995 | 15 | + 0.30% | 198,169 | 986 |