일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,445	50	+ 1.14%	120,901	537
08.13	4,395	5	+ 0.11%	117,983	515
08.12	4,390	110	+ 2.57%	168,863	735
08.09	4,280	50	+ 1.18%	132,976	571
08.08	4,230	10	- 0.24%	178,068	750
08.07	4,240	85	+ 2.05%	261,867	1,110
08.06	4,155	160	+ 4.01%	464,001	1,923
08.05	3,995	535	- 11.81%	838,272	3,508
08.02	4,530	230	- 4.83%	221,606	1,016
08.01	4,760	210	+ 4.62%	177,073	833