| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,980 | 60 | + 1.22% | 264,736 | 1,324 |
| 07.16 | 4,920 | 5 | + 0.10% | 167,911 | 828 |
| 07.15 | 4,915 | 20 | + 0.41% | 138,474 | 680 |
| 07.12 | 4,895 | 5 | - 0.10% | 109,763 | 536 |
| 07.11 | 4,900 | 20 | - 0.41% | 120,985 | 595 |
| 07.10 | 4,920 | 45 | - 0.91% | 116,104 | 573 |
| 07.09 | 4,965 | 55 | - 1.10% | 130,741 | 651 |
| 07.08 | 5,020 | 95 | + 1.93% | 129,536 | 643 |
| 07.05 | 4,925 | 25 | + 0.51% | 239,989 | 1,197 |
| 07.04 | 4,900 | 30 | + 0.62% | 149,165 | 727 |