| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,260 | 235 | + 5.84% | 149,045 | 621 |
| 09.11 | 4,025 | 5 | + 0.12% | 121,061 | 491 |
| 09.10 | 4,020 | 50 | - 1.23% | 95,881 | 390 |
| 09.09 | 4,070 | 20 | + 0.49% | 94,701 | 381 |
| 09.06 | 4,050 | 155 | - 3.69% | 187,276 | 766 |
| 09.05 | 4,205 | 20 | + 0.48% | 168,775 | 718 |
| 09.04 | 4,185 | 210 | - 4.78% | 248,817 | 1,047 |
| 09.03 | 4,395 | 45 | + 1.03% | 97,907 | 428 |
| 09.02 | 4,350 | 115 | + 2.72% | 189,593 | 822 |
| 08.30 | 4,235 | 20 | + 0.47% | 90,348 | 382 |