일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,370	220	- 3.34%	9,891	64
09.27	6,590	10	- 0.15%	5,829	38
09.26	6,600	30	+ 0.46%	5,904	39
09.25	6,570	90	+ 1.39%	7,284	48
09.24	6,480	0	0.00%	4,394	28
09.23	6,480	80	+ 1.25%	4,669	30
09.20	6,400	50	+ 0.79%	7,379	47
09.19	6,350	20	- 0.31%	4,501	29
09.13	6,370	30	- 0.47%	2,964	19
09.12	6,400	0	0.00%	4,841	31