일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,190 | 50 | - 0.80% | 7,493 | 46 |
04.30 | 6,240 | 50 | + 0.81% | 5,510 | 34 |
04.29 | 6,190 | 50 | + 0.81% | 7,442 | 46 |
04.26 | 6,140 | 90 | - 1.45% | 2,804 | 17 |
04.25 | 6,230 | 60 | + 0.97% | 11,688 | 72 |
04.24 | 6,170 | 10 | + 0.16% | 4,581 | 28 |
04.23 | 6,160 | 10 | - 0.16% | 8,281 | 51 |
04.22 | 6,170 | 120 | + 1.98% | 12,072 | 74 |
04.19 | 6,050 | 0 | 0.00% | 8,350 | 50 |
04.18 | 6,050 | 130 | + 2.20% | 8,938 | 53 |