일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	6,050	130	+ 2.20%	8,938	53
04.17	5,920	70	+ 1.20%	3,637	21
04.16	5,850	200	- 3.31%	12,498	74
04.15	6,050	170	- 2.73%	12,558	76
04.12	6,220	110	- 1.74%	3,551	22
04.11	6,330	90	+ 1.44%	9,902	62
04.09	6,240	90	+ 1.46%	7,886	49
04.08	6,150	0	0.00%	15,235	93
04.05	6,150	90	- 1.44%	9,720	60
04.04	6,240	40	+ 0.65%	7,074	44