일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,360	30	- 0.47%	5,573	36
05.17	6,390	120	+ 1.91%	11,957	77
05.16	6,270	60	+ 0.97%	6,244	39
05.14	6,210	20	+ 0.32%	8,368	52
05.13	6,190	60	+ 0.98%	5,424	33
05.10	6,130	60	- 0.97%	8,116	50
05.09	6,190	20	- 0.32%	6,674	41
05.08	6,210	40	+ 0.65%	3,830	24
05.07	6,170	20	+ 0.33%	7,754	48
05.03	6,150	40	- 0.65%	8,273	51