일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,400	20	- 0.31%	5,023	32
09.10	6,420	110	+ 1.74%	17,064	108
09.09	6,310	30	+ 0.48%	15,188	95
09.06	6,280	80	- 1.26%	10,501	66
09.05	6,360	110	+ 1.76%	8,727	55
09.04	6,250	390	- 5.87%	33,264	210
09.03	6,640	90	- 1.34%	7,839	52
09.02	6,730	100	- 1.46%	6,681	45
08.30	6,830	90	+ 1.34%	12,213	82
08.29	6,740	310	- 4.40%	20,445	140