일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,580	750	+ 10.98%	531,665	4,208
07.29	6,830	340	- 4.74%	11,509	80
07.26	7,170	210	+ 3.02%	12,722	90
07.25	6,960	10	+ 0.14%	11,756	81
07.24	6,950	0	0.00%	11,317	78
07.23	6,950	200	- 2.80%	26,410	184
07.22	7,150	540	+ 8.17%	92,477	643
07.19	6,610	260	+ 4.09%	36,371	237
07.18	6,350	30	+ 0.48%	10,678	67
07.17	6,320	120	- 1.86%	29,359	186