일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,740	210	- 3.02%	10,728	73
08.12	6,950	100	+ 1.46%	14,014	96
08.09	6,850	110	+ 1.63%	32,407	226
08.08	6,740	110	- 1.61%	15,197	103
08.07	6,850	50	+ 0.74%	17,905	123
08.06	6,800	270	+ 4.14%	36,721	248
08.05	6,530	970	- 12.93%	57,786	393
08.02	7,500	0	0.00%	51,016	374
08.01	7,500	330	- 4.22%	108,336	802
07.31	7,830	250	+ 3.30%	411,623	3,281