일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,440	190	+ 3.04%	21,554	138
07.15	6,250	160	+ 2.63%	12,052	75
07.12	6,090	10	- 0.16%	5,302	32
07.11	6,100	30	- 0.49%	5,849	36
07.10	6,130	30	+ 0.49%	8,461	52
07.09	6,100	0	0.00%	12,841	78
07.08	6,100	30	- 0.49%	3,253	20
07.05	6,130	80	- 1.29%	3,089	19
07.04	6,210	0	0.00%	4,161	26
07.03	6,210	0	0.00%	2,702	17