일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	142,400	2,800	+ 2.01%	1,768	250
07.04	139,600	700	- 0.50%	1,331	186
07.03	140,300	300	- 0.21%	1,846	259
07.02	140,600	0	0.00%	992	140
07.01	140,600	900	- 0.64%	1,154	163
06.28	141,500	500	+ 0.36%	891	126
06.27	141,000	100	+ 0.07%	636	90
06.26	140,900	100	+ 0.07%	746	105
06.25	140,800	100	+ 0.07%	880	124
06.24	140,700	1,500	- 1.06%	922	130