일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	135,100	1,700	- 1.24%	4,150	554
05.29	136,800	1,500	- 1.09%	2,888	396
05.28	138,300	1,400	- 1.00%	632	88
05.27	139,700	300	+ 0.22%	1,387	193
05.24	139,400	1,000	- 0.71%	733	102
05.23	140,400	200	- 0.14%	652	91
05.22	140,600	100	+ 0.07%	2,095	295
05.21	140,500	3,600	+ 2.63%	2,917	408
05.20	136,900	2,900	- 2.07%	1,769	246
05.17	139,800	200	+ 0.14%	5,110	727