일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	133,200	1,300	- 0.97%	4,531	600
02.14	134,500	1,500	- 1.10%	932	125
02.13	136,000	600	- 0.44%	3,144	427
02.08	136,600	100	+ 0.07%	1,615	219
02.07	136,500	400	+ 0.29%	2,547	348
02.06	136,100	200	- 0.15%	2,491	338
02.05	136,300	1,500	+ 1.11%	3,686	499
02.02	134,800	600	- 0.44%	3,365	451
02.01	135,400	3,700	+ 2.81%	6,765	907
01.31	131,700	1,900	+ 1.46%	3,625	474