일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	138,500	1,100	- 0.79%	1,251	174
02.28	139,600	600	+ 0.43%	1,513	209
02.27	139,000	800	- 0.57%	2,520	351
02.26	139,800	3,400	- 2.37%	5,194	730
02.23	143,200	7,800	+ 5.76%	15,006	2,138
02.22	135,400	300	- 0.22%	513	69
02.21	135,700	0	0.00%	839	113
02.20	135,700	100	- 0.07%	1,000	135
02.19	135,800	1,600	+ 1.19%	1,736	234
02.16	134,200	1,000	+ 0.75%	1,237	165