일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 140,600 | 100 | + 0.07% | 2,095 | 295 |
05.21 | 140,500 | 3,600 | + 2.63% | 2,917 | 408 |
05.20 | 136,900 | 2,900 | - 2.07% | 1,769 | 246 |
05.17 | 139,800 | 200 | + 0.14% | 5,110 | 727 |
05.16 | 139,600 | 2,400 | + 1.75% | 2,160 | 299 |
05.14 | 137,200 | 1,400 | + 1.03% | 1,147 | 158 |
05.13 | 135,800 | 1,100 | + 0.82% | 528 | 71 |
05.10 | 134,700 | 1,300 | - 0.96% | 486 | 66 |
05.09 | 136,000 | 1,700 | - 1.24% | 1,359 | 185 |
05.08 | 137,700 | 200 | + 0.15% | 766 | 105 |