일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	132,200	400	- 0.30%	384	51
03.28	132,600	0	0.00%	767	101
03.27	132,600	100	+ 0.08%	314	41
03.26	132,500	1,000	+ 0.76%	950	125
03.25	131,500	900	- 0.68%	1,091	144
03.22	132,400	1,300	+ 0.99%	1,088	143
03.21	131,100	1,100	+ 0.85%	885	116
03.20	130,000	600	- 0.46%	1,188	154
03.19	130,600	600	- 0.46%	1,928	252
03.18	131,200	2,300	- 1.72%	1,874	248