일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 133,500 3,400 - 2.48% 2,944 395
03.14 136,900 2,200 - 1.58% 1,738 239
03.13 139,100 200 - 0.14% 829 115
03.12 139,300 100 - 0.07% 1,008 139
03.11 139,400 100 - 0.07% 693 96
03.08 139,500 700 - 0.50% 602 84
03.07 140,200 200 + 0.14% 682 95
03.06 140,000 1,200 + 0.87% 1,039 145
03.05 138,800 900 + 0.65% 2,081 287
03.04 137,900 600 - 0.43% 1,235 171