일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	141,300	300	+ 0.21%	420	60
07.31	141,000	1,300	- 0.91%	341	48
07.30	142,300	600	+ 0.42%	263	37
07.29	141,700	1,500	+ 1.07%	263	37
07.26	140,200	200	+ 0.14%	753	105
07.25	140,000	900	- 0.64%	687	96
07.24	140,900	200	- 0.14%	550	77
07.23	141,100	1,800	- 1.26%	756	107
07.22	142,900	1,600	- 1.11%	1,222	174
07.19	144,500	4,600	+ 3.29%	4,127	591