일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,760	120	+ 1.13%	450	5
11.15	10,640	40	+ 0.38%	1,585	17
11.14	10,600	0	0.00%	1,757	19
11.13	10,600	550	- 4.93%	6,043	65
11.12	11,150	220	- 1.94%	1,229	14
11.11	11,370	460	- 3.89%	1,166	13
11.08	11,830	250	+ 2.16%	479	6
11.07	11,580	20	+ 0.17%	106	1
11.06	11,560	120	- 1.03%	568	7
11.05	11,680	10	- 0.09%	1,177	14