일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	14,200	10	- 0.07%	388	6
07.17	14,210	90	- 0.63%	371	5
07.16	14,300	30	+ 0.21%	357	5
07.15	14,270	30	+ 0.21%	238	3
07.12	14,240	10	+ 0.07%	3,613	52
07.11	14,230	20	- 0.14%	587	8
07.10	14,250	30	+ 0.21%	1,428	20
07.09	14,220	0	0.00%	373	5
07.08	14,220	10	+ 0.07%	126	2
07.05	14,210	100	- 0.70%	2,120	30