일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,400	640	+ 5.02%	634	8
08.29	12,760	40	+ 0.31%	851	11
08.28	12,720	230	- 1.78%	2,173	28
08.27	12,950	20	+ 0.16%	1,310	17
08.26	12,930	40	- 0.31%	617	8
08.23	12,970	210	- 1.59%	1,283	17
08.22	13,180	220	- 1.64%	487	6
08.21	13,400	80	- 0.59%	2,709	36
08.20	13,480	230	+ 1.74%	7,922	106
08.19	13,250	130	- 0.97%	2,577	34