일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	14,310	180	+ 1.27%	2,626	37
07.03	14,130	40	- 0.28%	690	10
07.02	14,170	0	0.00%	1,168	17
07.01	14,170	270	- 1.87%	2,244	32
06.28	14,440	280	+ 1.98%	1,795	26
06.27	14,160	180	- 1.26%	2,633	37
06.26	14,340	60	- 0.42%	2,900	41
06.25	14,400	60	+ 0.42%	2,870	41
06.24	14,340	20	- 0.14%	792	11
06.21	14,360	0	0.00%	525	8