일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,380	160	- 1.18%	2,315	31
08.14	13,540	30	- 0.22%	326	4
08.13	13,570	50	- 0.37%	28	0
08.12	13,620	80	+ 0.59%	14	0
08.09	13,540	290	+ 2.19%	576	8
08.08	13,250	250	- 1.85%	1,798	23
08.07	13,500	490	- 3.50%	933	12
08.06	13,990	1,500	+ 12.01%	984	14
08.05	12,490	1,390	- 10.01%	3,770	47
08.02	13,880	110	- 0.79%	861	12