일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,360	10	+ 0.07%	436	6
06.19	14,350	220	- 1.51%	731	11
06.18	14,570	50	- 0.34%	277	4
06.17	14,620	240	+ 1.67%	1,593	23
06.14	14,380	20	- 0.14%	826	12
06.13	14,400	190	- 1.30%	388	6
06.12	14,590	270	- 1.82%	1,014	15
06.11	14,860	120	+ 0.81%	4,215	62
06.10	14,740	120	+ 0.82%	161	2
06.07	14,620	10	- 0.07%	447	7