일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,650	50	+ 0.40%	935	12
09.12	12,600	30	- 0.24%	929	12
09.11	12,630	350	- 2.70%	2,361	30
09.10	12,980	90	+ 0.70%	978	13
09.09	12,890	50	- 0.39%	1,374	18
09.06	12,940	240	+ 1.89%	2,159	27
09.05	12,700	160	+ 1.28%	271	3
09.04	12,540	460	- 3.54%	2,343	30
09.03	13,000	90	- 0.69%	2,962	38
09.02	13,090	310	- 2.31%	636	8