일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	105,800	1,200	- 1.12%	9,232	970
07.02	107,000	100	+ 0.09%	1,818	195
07.01	106,900	1,600	+ 1.52%	3,156	336
06.28	105,300	600	+ 0.57%	3,757	398
06.27	104,700	2,900	- 2.70%	6,753	711
06.26	107,600	2,000	+ 1.89%	5,112	547
06.25	105,600	2,000	- 1.86%	4,308	458
06.24	107,600	900	+ 0.84%	5,076	540
06.21	106,700	1,100	- 1.02%	4,913	522
06.20	107,800	800	+ 0.75%	6,446	695