일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	118,200	100	+ 0.09%	11,232	1,308
08.13	118,100	800	+ 0.68%	12,706	1,496
08.12	117,300	4,500	+ 3.99%	20,382	2,393
08.09	112,800	1,500	+ 1.35%	7,563	850
08.08	111,300	400	+ 0.36%	9,753	1,078
08.07	110,900	4,300	+ 4.03%	6,920	760
08.06	106,600	200	- 0.19%	13,673	1,450
08.05	106,800	3,200	- 2.91%	8,401	892
08.02	110,000	2,400	- 2.14%	6,110	672
08.01	112,400	900	+ 0.81%	6,160	689