일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	101,800	200	+ 0.20%	4,414	450
06.05	101,600	400	- 0.39%	6,526	659
06.04	102,000	900	+ 0.89%	4,413	449
06.03	101,100	200	+ 0.20%	7,717	783
05.31	100,900	1,900	- 1.85%	8,072	818
05.30	102,800	1,200	+ 1.18%	3,555	360
05.29	101,600	200	+ 0.20%	3,037	309
05.28	101,400	1,100	+ 1.10%	9,701	987
05.27	100,300	4,600	- 4.39%	13,442	1,358
05.24	104,900	200	- 0.19%	4,004	419