| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 106,700 | 1,100 | - 1.02% | 4,913 | 522 |
| 06.20 | 107,800 | 800 | + 0.75% | 6,446 | 695 |
| 06.19 | 107,000 | 400 | - 0.37% | 5,433 | 579 |
| 06.18 | 107,400 | 1,600 | - 1.47% | 8,741 | 941 |
| 06.17 | 109,000 | 100 | + 0.09% | 4,870 | 533 |
| 06.14 | 108,900 | 3,200 | + 3.03% | 11,043 | 1,192 |
| 06.13 | 105,700 | 1,000 | + 0.96% | 6,873 | 729 |
| 06.12 | 104,700 | 600 | + 0.58% | 8,495 | 891 |
| 06.11 | 104,100 | 2,600 | + 2.56% | 13,321 | 1,392 |
| 06.10 | 101,500 | 300 | - 0.30% | 3,138 | 319 |