일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	111,500	3,000	- 2.62%	8,455	952
07.30	114,500	1,500	+ 1.33%	8,978	1,025
07.29	113,000	1,500	+ 1.35%	4,593	517
07.26	111,500	1,200	+ 1.09%	12,430	1,392
07.25	110,300	700	+ 0.64%	6,446	702
07.24	109,600	200	- 0.18%	5,387	585
07.23	109,800	800	+ 0.73%	7,102	777
07.22	109,000	400	+ 0.37%	5,863	635
07.19	108,600	1,100	- 1.00%	6,081	662
07.18	109,700	1,400	+ 1.29%	7,831	848