일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	109,600	300	- 0.27%	6,122	663
02.21	109,900	1,300	+ 1.20%	10,910	1,191
02.20	108,600	2,500	- 2.25%	7,350	807
02.19	111,100	3,700	+ 3.45%	7,743	852
02.16	107,400	1,100	+ 1.04%	3,213	343
02.15	106,300	3,300	- 3.01%	8,836	946
02.14	109,600	3,400	- 3.01%	10,390	1,143
02.13	113,000	2,000	+ 1.80%	8,844	994
02.08	111,000	3,500	- 3.06%	10,692	1,196
02.07	114,500	2,700	+ 2.42%	24,989	2,886