일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	114,200	1,500	+ 1.33%	5,070	576
03.21	112,700	2,000	- 1.74%	7,896	892
03.20	114,700	200	+ 0.18%	3,673	418
03.19	114,500	2,300	- 1.97%	10,522	1,208
03.18	116,800	2,600	+ 2.28%	8,333	966
03.15	114,200	1,700	- 1.47%	5,222	598
03.14	115,900	1,200	- 1.03%	7,118	831
03.13	117,100	400	- 0.34%	5,359	622
03.12	117,500	1,000	- 0.84%	5,848	679
03.11	118,500	100	- 0.08%	13,467	1,574