| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,705 | 15 | - 0.55% | 894,322 | 2,441 |
| 07.04 | 2,720 | 35 | - 1.27% | 1,085,672 | 2,938 |
| 07.03 | 2,755 | 140 | + 5.35% | 3,637,173 | 9,997 |
| 07.02 | 2,615 | 90 | - 3.33% | 6,074,514 | 15,806 |
| 07.01 | 2,705 | 210 | - 7.20% | 3,976,576 | 11,101 |
| 06.28 | 2,915 | 900 | - 23.59% | 12,858,259 | 40,636 |
| 06.27 | 3,815 | 185 | - 4.63% | 1,694,151 | 6,544 |
| 06.26 | 4,000 | 10 | + 0.25% | 547,020 | 2,202 |
| 06.25 | 3,990 | 0 | 0.00% | 764,289 | 3,026 |
| 06.24 | 3,990 | 50 | - 1.24% | 1,137,322 | 4,540 |