일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,765 | 65 | - 2.30% | 399,226 | 1,114 |
08.14 | 2,830 | 5 | - 0.18% | 309,661 | 876 |
08.13 | 2,835 | 25 | - 0.87% | 256,503 | 729 |
08.12 | 2,860 | 75 | + 2.69% | 381,453 | 1,085 |
08.09 | 2,785 | 100 | + 3.72% | 360,676 | 994 |
08.08 | 2,685 | 45 | - 1.65% | 196,195 | 533 |
08.07 | 2,730 | 75 | + 2.83% | 346,998 | 945 |
08.06 | 2,655 | 95 | + 3.71% | 576,331 | 1,525 |
08.05 | 2,560 | 240 | - 8.57% | 1,089,830 | 2,879 |
08.02 | 2,800 | 125 | - 4.27% | 572,841 | 1,630 |